-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 02 Sep 2025 23:00:00 America/Los_Angeles
OSB GROUP PLC
ISIN: GB00BLDRH360
03 September 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 02 September 2025 it had purchased a total of 343,245 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 176,528 146,694 20,023 Highest price paid (per ordinary share) 546.50p 545.50p 527.00p Lowest price paid (per ordinary share) 524.00p 524.00p 524.00p Volume weighted average price paid (per ordinary share) 529.91p 529.18p 526.15p The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 361,870,855 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 361,870,855.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 02-09-2025 16:28:43 GBp 859 526.50 CHIX xeaNeSlyw8n 02-09-2025 16:28:43 GBp 521 526.50 BATE xeaNeSlywBA 02-09-2025 16:28:43 GBp 522 526.50 CHIX xeaNeSlywBC 02-09-2025 16:28:43 GBp 502 526.50 CHIX xeaNeSlywBG 02-09-2025 16:27:25 GBp 302 526.50 XLON xeaNeSlyuIx 02-09-2025 16:27:05 GBp 166 526.50 BATE xeaNeSlyvzg 02-09-2025 16:27:05 GBp 919 526.50 CHIX xeaNeSlyvzi 02-09-2025 16:27:05 GBp 56 526.50 BATE xeaNeSlyvzk 02-09-2025 16:27:05 GBp 54 526.50 CHIX xeaNeSlyvzm 02-09-2025 16:26:59 GBp 293 527.00 XLON xeaNeSlyv7x 02-09-2025 16:26:59 GBp 160 527.00 XLON xeaNeSlyv7z 02-09-2025 16:26:59 GBp 160 527.00 XLON xeaNeSlyv7O 02-09-2025 16:26:59 GBp 1,057 527.00 XLON xeaNeSlyv6s 02-09-2025 16:26:29 GBp 28 526.50 BATE xeaNeSlyczq 02-09-2025 16:26:20 GBp 28 526.50 BATE xeaNeSlycFH 02-09-2025 16:24:28 GBp 28 526.50 BATE xeaNeSlyaOT 02-09-2025 16:24:03 GBp 532 527.00 CHIX xeaNeSlyb8l 02-09-2025 16:24:03 GBp 583 527.00 BATE xeaNeSlyb8n 02-09-2025 16:24:03 GBp 269 527.00 CHIX xeaNeSlyb8p 02-09-2025 16:24:03 GBp 257 527.00 BATE xeaNeSlyb8r 02-09-2025 16:24:03 GBp 28 527.00 BATE xeaNeSlyb8x 02-09-2025 16:24:03 GBp 28 527.00 CHIX xeaNeSlyb8y 02-09-2025 16:23:56 GBp 50 527.00 XLON xeaNeSlybIo 02-09-2025 16:23:56 GBp 930 527.00 XLON xeaNeSlybIq 02-09-2025 16:23:56 GBp 1,045 527.00 CHIX xeaNeSlybTr 02-09-2025 16:23:56 GBp 1,767 527.00 XLON xeaNeSlybTz 02-09-2025 16:23:56 GBp 1,155 527.00 CHIX xeaNeSlybT3 02-09-2025 16:23:56 GBp 1,514 527.00 BATE xeaNeSlybT5 02-09-2025 16:23:56 GBp 28 527.00 CHIX xeaNeSlybTB 02-09-2025 16:23:56 GBp 28 527.00 BATE xeaNeSlybTD 02-09-2025 16:22:37 GBp 56 527.00 BATE xeaNeSlyWtw 02-09-2025 16:22:37 GBp 56 527.00 CHIX xeaNeSlyWty 02-09-2025 16:22:13 GBp 363 527.50 XLON xeaNeSlyXX9 02-09-2025 16:22:13 GBp 1,289 527.50 BATE xeaNeSlyXXB 02-09-2025 16:22:13 GBp 262 527.50 BATE xeaNeSlyXXD 02-09-2025 16:21:20 GBp 940 527.50 XLON xeaNeSlykIn 02-09-2025 16:21:15 GBp 1,600 527.50 BATE xeaNeSlykO@ 02-09-2025 16:21:15 GBp 600 527.50 XLON xeaNeSlykOy 02-09-2025 16:21:15 GBp 288 527.50 BATE xeaNeSlykO0 02-09-2025 16:21:15 GBp 56 527.50 BATE xeaNeSlykO2 02-09-2025 16:21:00 GBp 212 528.00 BATE xeaNeSlylzy 02-09-2025 16:20:43 GBp 712 528.00 BATE xeaNeSlylMP 02-09-2025 16:20:43 GBp 297 528.00 BATE xeaNeSlylHa 02-09-2025 16:20:43 GBp 1,083 528.00 BATE xeaNeSlylHn 02-09-2025 16:20:43 GBp 56 528.00 BATE xeaNeSlylHp 02-09-2025 16:20:25 GBp 283 528.00 XLON xeaNeSlyiyS 02-09-2025 16:20:25 GBp 482 528.50 XLON xeaNeSlyi$d 02-09-2025 16:20:25 GBp 267 528.50 XLON xeaNeSlyi$f 02-09-2025 16:20:25 GBp 20 528.50 XLON xeaNeSlyi$h 02-09-2025 16:20:25 GBp 559 528.50 XLON xeaNeSlyi$j 02-09-2025 16:20:25 GBp 269 528.50 XLON xeaNeSlyi$l 02-09-2025 16:20:25 GBp 252 528.50 XLON xeaNeSlyi$n 02-09-2025 16:20:25 GBp 289 528.50 XLON xeaNeSlyi@d 02-09-2025 16:19:07 GBp 391 528.00 BATE xeaNeSlyhWa 02-09-2025 16:18:19 GBp 28 528.00 BATE xeaNeSlyexK 02-09-2025 16:18:01 GBp 635 528.00 BATE xeaNeSlyeP3 02-09-2025 16:16:55 GBp 515 528.00 BATE xeaNeSlyMyk 02-09-2025 16:16:55 GBp 738 528.00 XLON xeaNeSlyMyT 02-09-2025 16:16:55 GBp 1,045 528.00 XLON xeaNeSlyM$n 02-09-2025 16:16:55 GBp 28 528.00 BATE xeaNeSlyM$3 02-09-2025 16:16:43 GBp 1,317 529.00 BATE xeaNeSlyM2q 02-09-2025 16:16:43 GBp 843 529.00 BATE xeaNeSlyM2H 02-09-2025 16:16:43 GBp 603 529.00 BATE xeaNeSlyM2U 02-09-2025 16:16:43 GBp 148 529.00 BATE xeaNeSlyMDo 02-09-2025 16:16:43 GBp 62 529.00 BATE xeaNeSlyMDq 02-09-2025 16:16:43 GBp 352 529.00 BATE xeaNeSlyMDs 02-09-2025 16:16:43 GBp 319 528.50 XLON xeaNeSlyMDK 02-09-2025 16:16:43 GBp 807 528.50 BATE xeaNeSlyMDO 02-09-2025 16:16:43 GBp 56 528.50 BATE xeaNeSlyMDU 02-09-2025 16:16:36 GBp 630 529.00 XLON xeaNeSlyML0 02-09-2025 16:15:21 GBp 260 529.00 XLON xeaNeSlyKI@ 02-09-2025 16:15:21 GBp 267 529.00 XLON xeaNeSlyKI0 02-09-2025 16:15:21 GBp 232 529.00 XLON xeaNeSlyKI2 02-09-2025 16:15:21 GBp 1,069 529.00 XLON xeaNeSlyKI4 02-09-2025 16:15:21 GBp 440 529.00 XLON xeaNeSlyKI6 02-09-2025 16:15:21 GBp 427 529.00 XLON xeaNeSlyKI8 02-09-2025 16:15:21 GBp 71 529.00 XLON xeaNeSlyKIy 02-09-2025 16:12:41 GBp 261 528.50 BATE xeaNeSlyG2s 02-09-2025 16:12:41 GBp 382 528.50 BATE xeaNeSlyG22 02-09-2025 16:12:40 GBp 210 528.50 BATE xeaNeSlyGDt 02-09-2025 16:12:40 GBp 407 528.50 BATE xeaNeSlyGD8 02-09-2025 16:12:40 GBp 296 528.50 BATE xeaNeSlyGFn 02-09-2025 16:12:40 GBp 2,366 528.50 BATE xeaNeSlyGF4 02-09-2025 16:12:40 GBp 62 528.50 BATE xeaNeSlyGF6 02-09-2025 16:12:40 GBp 1,239 528.00 XLON xeaNeSlyGFD 02-09-2025 16:12:40 GBp 1,239 528.00 BATE xeaNeSlyGFF 02-09-2025 16:11:10 GBp 181 528.50 BATE xeaNeSlyUU5 02-09-2025 16:11:10 GBp 5 528.50 BATE xeaNeSlyUU7 02-09-2025 16:09:40 GBp 1,986 528.00 XLON xeaNeSlySQI 02-09-2025 16:09:40 GBp 1,239 528.00 BATE xeaNeSlySQK 02-09-2025 16:05:05 GBp 56 528.00 BATE xeaNeSly69f 02-09-2025 16:05:01 GBp 861 528.50 XLON xeaNeSly6N7 02-09-2025 16:05:01 GBp 1,545 528.50 XLON xeaNeSly6N9 02-09-2025 16:04:58 GBp 149 529.00 XLON xeaNeSly6Vf 02-09-2025 16:04:58 GBp 210 529.00 XLON xeaNeSly6Vh 02-09-2025 16:04:58 GBp 405 529.00 XLON xeaNeSly6Vw 02-09-2025 16:04:58 GBp 13 528.50 XLON xeaNeSly6Ua 02-09-2025 16:04:58 GBp 1 528.50 XLON xeaNeSly6Uc 02-09-2025 16:04:58 GBp 56 528.50 XLON xeaNeSly6Ue 02-09-2025 16:04:58 GBp 4,409 529.00 XLON xeaNeSly6Um 02-09-2025 16:04:58 GBp 241 529.00 XLON xeaNeSly6Uo 02-09-2025 16:04:58 GBp 548 529.00 XLON xeaNeSly6Us 02-09-2025 16:04:58 GBp 755 529.00 XLON xeaNeSly6Uu 02-09-2025 16:04:58 GBp 752 529.00 XLON xeaNeSly6Uy 02-09-2025 16:04:58 GBp 1,374 528.50 BATE xeaNeSly6Pd 02-09-2025 16:04:58 GBp 1,239 528.50 XLON xeaNeSly6UV 02-09-2025 16:02:41 GBp 286 529.00 BATE xeaNeSly5vx 02-09-2025 16:02:41 GBp 288 529.00 BATE xeaNeSly5vz 02-09-2025 16:02:41 GBp 326 528.50 XLON xeaNeSly5v0 02-09-2025 16:02:41 GBp 326 528.50 BATE xeaNeSly5v2 02-09-2025 16:02:34 GBp 461 529.50 XLON xeaNeSly5BP 02-09-2025 16:02:34 GBp 349 529.50 XLON xeaNeSly5BR 02-09-2025 16:02:33 GBp 23 529.50 XLON xeaNeSly5Ac 02-09-2025 16:02:33 GBp 498 529.50 XLON xeaNeSly5Ae 02-09-2025 16:02:33 GBp 123 529.50 XLON xeaNeSly5Aj 02-09-2025 16:02:33 GBp 8,016 529.50 BATE xeaNeSly5Ak 02-09-2025 16:02:33 GBp 2,900 529.50 BATE xeaNeSly5Ao 02-09-2025 16:02:33 GBp 4,613 529.50 BATE xeaNeSly5Aq 02-09-2025 16:02:33 GBp 257 529.50 BATE xeaNeSly5As 02-09-2025 16:02:33 GBp 62 529.50 BATE xeaNeSly5Au 02-09-2025 16:02:33 GBp 543 529.00 BATE xeaNeSly5A1 02-09-2025 16:02:28 GBp 463 529.50 XLON xeaNeSly5IR 02-09-2025 16:02:28 GBp 290 530.00 BATE xeaNeSly5Ta 02-09-2025 16:02:28 GBp 59 530.00 BATE xeaNeSly5Tc 02-09-2025 16:02:28 GBp 286 529.50 BATE xeaNeSly5Te 02-09-2025 16:02:28 GBp 58 529.50 BATE xeaNeSly5Tg 02-09-2025 16:02:28 GBp 701 530.00 BATE xeaNeSly5TY 02-09-2025 16:02:28 GBp 543 529.00 XLON xeaNeSly5Tn 02-09-2025 16:02:28 GBp 1,239 529.50 XLON xeaNeSly5Tt 02-09-2025 16:02:28 GBp 1,239 529.50 BATE xeaNeSly5Tv 02-09-2025 15:58:43 GBp 938 530.00 BATE xeaNeSlyEtB 02-09-2025 15:58:43 GBp 297 530.00 BATE xeaNeSlyEtD 02-09-2025 15:58:43 GBp 543 529.50 XLON xeaNeSlyEtG 02-09-2025 15:58:43 GBp 543 529.50 BATE xeaNeSlyEtO 02-09-2025 15:58:42 GBp 323 530.00 XLON xeaNeSlyEsj 02-09-2025 15:58:42 GBp 368 530.00 BATE xeaNeSlyEso 02-09-2025 15:53:47 GBp 364 529.50 XLON xeaNeSly8x2 02-09-2025 15:53:47 GBp 282 529.50 BATE xeaNeSly8x9 02-09-2025 15:50:06 GBp 497 529.50 XLON xeaNeSlzrOH 02-09-2025 15:48:57 GBp 1,276 529.50 BATE xeaNeSlzmhk 02-09-2025 15:48:57 GBp 220 529.50 XLON xeaNeSlzmh4 02-09-2025 15:48:57 GBp 423 529.50 BATE xeaNeSlzmhN 02-09-2025 15:48:57 GBp 1,239 529.50 XLON xeaNeSlzmhB 02-09-2025 15:48:57 GBp 816 529.50 BATE xeaNeSlzmgb 02-09-2025 15:48:27 GBp 359 529.50 BATE xeaNeSlznkc 02-09-2025 15:47:39 GBp 311 530.00 XLON xeaNeSlz@4f 02-09-2025 15:42:43 GBp 27 529.50 BATE xeaNeSlzvyJ 02-09-2025 15:42:05 GBp 125 529.50 XLON xeaNeSlzcpZ 02-09-2025 15:42:05 GBp 27 529.50 BATE xeaNeSlzcpn 02-09-2025 15:42:00 GBp 218 530.00 XLON xeaNeSlzc11 02-09-2025 15:42:00 GBp 229 530.00 XLON xeaNeSlzc1H 02-09-2025 15:42:00 GBp 514 530.00 XLON xeaNeSlzc1J 02-09-2025 15:42:00 GBp 153 530.00 XLON xeaNeSlzc1L 02-09-2025 15:41:06 GBp 2,134 530.00 BATE xeaNeSlzdV3 02-09-2025 15:41:06 GBp 453 530.00 BATE xeaNeSlzdV4 02-09-2025 15:41:06 GBp 624 530.00 BATE xeaNeSlzdV6 02-09-2025 15:41:06 GBp 258 529.50 BATE xeaNeSlzdVC 02-09-2025 15:41:06 GBp 1,849 530.00 XLON xeaNeSlzdVE 02-09-2025 15:41:06 GBp 1,239 529.50 XLON xeaNeSlzdVL 02-09-2025 15:41:06 GBp 981 529.50 BATE xeaNeSlzdVN 02-09-2025 15:40:44 GBp 1,239 529.50 XLON xeaNeSlza$7 02-09-2025 15:32:41 GBp 1,500 529.00 XLON xeaNeSlzhME 02-09-2025 15:29:45 GBp 381 529.00 XLON xeaNeSlzK@A 02-09-2025 15:29:45 GBp 744 529.00 BATE xeaNeSlzK@C 02-09-2025 15:28:38 GBp 63 529.00 BATE xeaNeSlzLIV 02-09-2025 15:28:38 GBp 509 529.00 XLON xeaNeSlzLTX 02-09-2025 15:28:38 GBp 264 529.00 BATE xeaNeSlzLTh 02-09-2025 15:28:38 GBp 258 529.00 XLON xeaNeSlzLTj 02-09-2025 15:28:37 GBp 974 529.00 BATE xeaNeSlzLTH 02-09-2025 15:28:37 GBp 511 529.00 BATE xeaNeSlzLTL 02-09-2025 15:25:42 GBp 613 528.50 XLON xeaNeSlzUcO 02-09-2025 15:25:42 GBp 626 528.50 XLON xeaNeSlzUcQ 02-09-2025 15:25:42 GBp 1,239 528.50 BATE xeaNeSlzUcU 02-09-2025 15:25:42 GBp 1,114 528.50 XLON xeaNeSlzUXg 02-09-2025 15:25:42 GBp 1,185 528.50 BATE xeaNeSlzUXi 02-09-2025 15:25:42 GBp 125 528.50 XLON xeaNeSlzUXo 02-09-2025 15:25:42 GBp 27 528.50 BATE xeaNeSlzUX6 02-09-2025 15:25:05 GBp 27 528.50 BATE xeaNeSlzVs7 02-09-2025 15:21:27 GBp 1,239 529.00 XLON xeaNeSlzOxE 02-09-2025 15:21:27 GBp 1,239 529.00 BATE xeaNeSlzOxG 02-09-2025 15:21:26 GBp 422 529.00 BATE xeaNeSlzO5e 02-09-2025 15:20:27 GBp 438 529.00 BATE xeaNeSlz6ZR 02-09-2025 15:19:57 GBp 55 529.00 BATE xeaNeSlz6Je 02-09-2025 15:18:42 GBp 55 529.00 BATE xeaNeSlz4CW 02-09-2025 15:17:08 GBp 1,212 529.50 BATE xeaNeSlz2Jl 02-09-2025 15:17:08 GBp 489 529.50 XLON xeaNeSlz2Jj 02-09-2025 15:16:55 GBp 1,004 529.50 XLON xeaNeSlz3gB 02-09-2025 15:16:55 GBp 211 529.50 XLON xeaNeSlz3gC 02-09-2025 15:16:55 GBp 28 529.50 BATE xeaNeSlz3gP 02-09-2025 15:16:14 GBp 150 530.00 BATE xeaNeSlz0e3 02-09-2025 15:16:14 GBp 54 530.00 BATE xeaNeSlz0e5 02-09-2025 15:16:14 GBp 300 530.00 BATE xeaNeSlz0e7 02-09-2025 15:16:14 GBp 2,108 529.50 BATE xeaNeSlz0eC 02-09-2025 15:16:00 GBp 479 530.00 BATE xeaNeSlz02D 02-09-2025 15:16:00 GBp 488 530.00 BATE xeaNeSlz0D5 02-09-2025 15:16:00 GBp 501 530.00 BATE xeaNeSlz0DC 02-09-2025 15:16:00 GBp 140 530.00 BATE xeaNeSlz0DE 02-09-2025 15:16:00 GBp 479 530.00 BATE xeaNeSlz0DM 02-09-2025 15:16:00 GBp 1,476 530.00 BATE xeaNeSlz0DS 02-09-2025 15:16:00 GBp 380 530.00 BATE xeaNeSlz0DU 02-09-2025 15:16:00 GBp 453 530.00 BATE xeaNeSlz0CW 02-09-2025 15:16:00 GBp 2,539 530.00 BATE xeaNeSlz0Cc 02-09-2025 15:16:00 GBp 99 530.00 BATE xeaNeSlz0Ce 02-09-2025 15:16:00 GBp 109 530.00 BATE xeaNeSlz0Cg 02-09-2025 15:16:00 GBp 108 530.00 BATE xeaNeSlz0Ci 02-09-2025 15:16:00 GBp 997 530.00 BATE xeaNeSlz0C$ 02-09-2025 15:16:00 GBp 257 530.00 BATE xeaNeSlz0C1 02-09-2025 15:16:00 GBp 22 529.50 XLON xeaNeSlz0CA 02-09-2025 15:16:00 GBp 948 529.50 XLON xeaNeSlz0CC 02-09-2025 15:16:00 GBp 269 529.50 XLON xeaNeSlz0CE 02-09-2025 15:16:00 GBp 2,108 529.50 XLON xeaNeSlz0CV 02-09-2025 15:16:00 GBp 878 529.50 BATE xeaNeSlz0FX 02-09-2025 15:16:00 GBp 1,230 529.50 BATE xeaNeSlz0FZ 02-09-2025 15:12:01 GBp 351 529.00 BATE xeaNeSlzBiV 02-09-2025 15:11:40 GBp 1,153 529.50 XLON xeaNeSlzBDw 02-09-2025 15:11:39 GBp 1,150 529.00 XLON xeaNeSlzBCY 02-09-2025 15:11:39 GBp 1,239 529.00 BATE xeaNeSlzBCa 02-09-2025 15:11:39 GBp 89 529.00 XLON xeaNeSlzBCc 02-09-2025 15:04:05 GBp 1,239 529.00 XLON xeaNeSl@$eQ 02-09-2025 15:00:51 GBp 114 528.50 XLON xeaNeSl@uFA 02-09-2025 15:00:51 GBp 1,409 528.50 XLON xeaNeSl@uFE 02-09-2025 14:55:05 GBp 585 528.00 XLON xeaNeSl@X0p 02-09-2025 14:55:05 GBp 327 528.00 BATE xeaNeSl@X0t 02-09-2025 14:54:59 GBp 46 528.00 BATE xeaNeSl@XAT 02-09-2025 14:54:22 GBp 234 528.00 BATE xeaNeSl@k0E 02-09-2025 14:54:21 GBp 231 528.00 BATE xeaNeSl@k0P 02-09-2025 14:54:21 GBp 240 528.00 BATE xeaNeSl@k3j 02-09-2025 14:54:21 GBp 235 528.00 BATE xeaNeSl@k32 02-09-2025 14:54:21 GBp 775 528.00 BATE xeaNeSl@k3L 02-09-2025 14:54:21 GBp 298 528.00 BATE xeaNeSl@k3N 02-09-2025 14:54:21 GBp 994 528.00 BATE xeaNeSl@k3S 02-09-2025 14:54:21 GBp 270 528.00 BATE xeaNeSl@k2d 02-09-2025 14:54:21 GBp 365 528.00 BATE xeaNeSl@k2b 02-09-2025 14:54:21 GBp 1,862 527.50 XLON xeaNeSl@k2g 02-09-2025 14:54:21 GBp 786 527.50 BATE xeaNeSl@k2o 02-09-2025 14:54:21 GBp 453 527.50 BATE xeaNeSl@k2s 02-09-2025 14:54:21 GBp 215 528.00 BATE xeaNeSl@k23 02-09-2025 14:54:21 GBp 216 528.00 BATE xeaNeSl@k2D 02-09-2025 14:54:21 GBp 217 528.00 BATE xeaNeSl@k2Q 02-09-2025 14:54:21 GBp 2,013 528.50 XLON xeaNeSl@kDa 02-09-2025 14:54:21 GBp 228 528.50 XLON xeaNeSl@kDc 02-09-2025 14:54:21 GBp 205 528.50 XLON xeaNeSl@kDe 02-09-2025 14:54:21 GBp 207 528.50 XLON xeaNeSl@kDj 02-09-2025 14:54:21 GBp 113 528.50 XLON xeaNeSl@kDl 02-09-2025 14:54:21 GBp 417 528.50 XLON xeaNeSl@kDp 02-09-2025 14:54:21 GBp 519 528.50 XLON xeaNeSl@kDr 02-09-2025 14:54:21 GBp 36 528.50 XLON xeaNeSl@kDt 02-09-2025 14:54:21 GBp 92 528.00 XLON xeaNeSl@kD@ 02-09-2025 14:54:21 GBp 1,147 528.00 XLON xeaNeSl@kD0 02-09-2025 14:54:21 GBp 1,239 528.00 BATE xeaNeSl@kD2 02-09-2025 14:48:59 GBp 1,239 527.50 XLON xeaNeSl@fFb 02-09-2025 14:48:59 GBp 167 527.50 BATE xeaNeSl@fFd 02-09-2025 14:48:59 GBp 169 527.50 BATE xeaNeSl@fFf 02-09-2025 14:48:39 GBp 274 527.50 BATE xeaNeSl@Mbi 02-09-2025 14:44:38 GBp 1,807 528.50 XLON xeaNeSl@JLl 02-09-2025 14:44:38 GBp 250 528.50 XLON xeaNeSl@JLn 02-09-2025 14:44:38 GBp 436 528.50 XLON xeaNeSl@JLp 02-09-2025 14:44:38 GBp 543 528.00 XLON xeaNeSl@JL4 02-09-2025 14:44:38 GBp 543 528.00 BATE xeaNeSl@JL8 02-09-2025 14:44:17 GBp 834 528.50 BATE xeaNeSl@Ge@ 02-09-2025 14:44:17 GBp 405 528.50 BATE xeaNeSl@Ge0 02-09-2025 14:44:17 GBp 827 528.50 XLON xeaNeSl@Geu 02-09-2025 14:40:39 GBp 368 527.50 XLON xeaNeSl@SPI 02-09-2025 14:40:39 GBp 286 527.50 BATE xeaNeSl@SPO 02-09-2025 14:37:37 GBp 530 527.50 XLON xeaNeSl@PWv 02-09-2025 14:37:37 GBp 591 527.50 XLON xeaNeSl@PWx 02-09-2025 14:37:37 GBp 65 527.50 XLON xeaNeSl@PWz 02-09-2025 14:37:37 GBp 130 527.50 XLON xeaNeSl@PW$ 02-09-2025 14:37:37 GBp 71 527.50 XLON xeaNeSl@PZt 02-09-2025 14:37:37 GBp 358 527.50 XLON xeaNeSl@PZv 02-09-2025 14:37:36 GBp 84 527.50 XLON xeaNeSl@PZC 02-09-2025 14:37:36 GBp 358 527.50 XLON xeaNeSl@PZE 02-09-2025 14:37:36 GBp 83 527.50 XLON xeaNeSl@PYl 02-09-2025 14:37:36 GBp 358 527.50 XLON xeaNeSl@PYn 02-09-2025 14:37:36 GBp 77 527.50 XLON xeaNeSl@PjK 02-09-2025 14:37:36 GBp 358 527.50 XLON xeaNeSl@PjM 02-09-2025 14:37:36 GBp 293 527.50 XLON xeaNeSl@PjS 02-09-2025 14:37:36 GBp 393 527.50 XLON xeaNeSl@PjU 02-09-2025 14:37:36 GBp 497 527.50 XLON xeaNeSl@Pia 02-09-2025 14:37:36 GBp 1 527.50 XLON xeaNeSl@Pic 02-09-2025 14:37:36 GBp 491 527.50 XLON xeaNeSl@Pi9 02-09-2025 14:37:36 GBp 226 527.50 XLON xeaNeSl@PiD 02-09-2025 14:34:30 GBp 380 526.00 XLON xeaNeSl@5HB 02-09-2025 14:33:23 GBp 881 526.50 XLON xeaNeSl@3vc 02-09-2025 14:33:23 GBp 497 526.50 CHIX xeaNeSl@3vi 02-09-2025 14:30:55 GBp 786 526.00 BATE xeaNeSl@FVb 02-09-2025 14:30:55 GBp 453 526.00 BATE xeaNeSl@FVd 02-09-2025 14:30:55 GBp 1,239 526.00 XLON xeaNeSl@FVX 02-09-2025 14:30:55 GBp 497 526.00 CHIX xeaNeSl@FVZ 02-09-2025 14:27:18 GBp 322 526.00 XLON xeaNeSl@9Ea 02-09-2025 14:26:25 GBp 363 525.00 BATE xeaNeSl$s3g 02-09-2025 14:26:25 GBp 587 524.50 XLON xeaNeSl$s3o 02-09-2025 14:26:25 GBp 694 524.50 XLON xeaNeSl$s3q 02-09-2025 14:26:16 GBp 173 525.00 BATE xeaNeSl$s9b 02-09-2025 14:26:16 GBp 131 525.00 XLON xeaNeSl$s9d 02-09-2025 14:26:16 GBp 279 525.00 XLON xeaNeSl$s9f 02-09-2025 14:26:16 GBp 232 525.00 BATE xeaNeSl$s9i 02-09-2025 14:26:16 GBp 1,210 525.00 CHIX xeaNeSl$s9s 02-09-2025 14:26:16 GBp 1,616 525.00 BATE xeaNeSl$s94 02-09-2025 14:26:16 GBp 45 525.00 BATE xeaNeSl$s96 02-09-2025 14:26:16 GBp 1,285 524.50 XLON xeaNeSl$s9F 02-09-2025 14:26:16 GBp 497 524.50 CHIX xeaNeSl$s9R 02-09-2025 14:26:16 GBp 1,239 524.50 BATE xeaNeSl$s8X 02-09-2025 14:19:40 GBp 2,900 525.00 BATE xeaNeSl$nIX 02-09-2025 14:19:40 GBp 76 525.00 BATE xeaNeSl$nJV 02-09-2025 14:19:40 GBp 461 525.00 CHIX xeaNeSl$nIv 02-09-2025 14:19:40 GBp 452 525.00 BATE xeaNeSl$nI4 02-09-2025 14:19:40 GBp 447 524.50 XLON xeaNeSl$nIB 02-09-2025 14:12:55 GBp 224 525.00 BATE xeaNeSl$vV@ 02-09-2025 14:12:55 GBp 614 525.00 XLON xeaNeSl$vVu 02-09-2025 14:12:55 GBp 193 525.00 BATE xeaNeSl$vVw 02-09-2025 14:12:55 GBp 497 525.00 CHIX xeaNeSl$vVy 02-09-2025 14:02:03 GBp 134 524.00 XLON xeaNeSl$iMt 02-09-2025 14:02:03 GBp 1,408 524.00 XLON xeaNeSl$iMv 02-09-2025 14:02:03 GBp 1,673 524.00 BATE xeaNeSl$iMx 02-09-2025 14:02:03 GBp 669 524.00 CHIX xeaNeSl$iMz 02-09-2025 13:55:01 GBp 67 524.00 CHIX xeaNeSl$Kw@ 02-09-2025 13:55:01 GBp 655 524.00 CHIX xeaNeSl$Kw0 02-09-2025 13:54:56 GBp 426 525.00 BATE xeaNeSl$LX3 02-09-2025 13:54:55 GBp 353 525.50 BATE xeaNeSl$Lgn 02-09-2025 13:54:55 GBp 250 525.00 XLON xeaNeSl$Lgi 02-09-2025 13:54:55 GBp 271 525.50 BATE xeaNeSl$Lgu 02-09-2025 13:54:55 GBp 453 525.50 BATE xeaNeSl$LgP 02-09-2025 13:54:55 GBp 893 525.50 BATE xeaNeSl$LgJ 02-09-2025 13:54:55 GBp 487 525.50 BATE xeaNeSl$LgN 02-09-2025 13:54:52 GBp 296 526.00 BATE xeaNeSl$LF5 02-09-2025 13:54:52 GBp 451 526.00 BATE xeaNeSl$LEm 02-09-2025 13:54:52 GBp 12 525.50 BATE xeaNeSl$L9H 02-09-2025 13:54:52 GBp 434 526.00 BATE xeaNeSl$L9T 02-09-2025 13:54:52 GBp 279 526.00 BATE xeaNeSl$L9V 02-09-2025 13:54:52 GBp 31 526.00 BATE xeaNeSl$L8X 02-09-2025 13:54:52 GBp 370 525.50 XLON xeaNeSl$L8D 02-09-2025 13:54:52 GBp 107 525.50 XLON xeaNeSl$LBa 02-09-2025 13:54:52 GBp 419 525.50 XLON xeaNeSl$LBc 02-09-2025 13:54:52 GBp 1,097 525.50 BATE xeaNeSl$LBg 02-09-2025 13:53:45 GBp 643 526.00 XLON xeaNeSl$IIb 02-09-2025 13:53:45 GBp 1,458 526.50 XLON xeaNeSl$IId 02-09-2025 13:53:45 GBp 257 526.00 CHIX xeaNeSl$IIf 02-09-2025 13:53:45 GBp 1,072 526.00 BATE xeaNeSl$IIh 02-09-2025 13:53:45 GBp 284 526.50 CHIX xeaNeSl$IIj 02-09-2025 13:52:28 GBp 219 526.50 XLON xeaNeSl$GwM 02-09-2025 13:52:27 GBp 405 526.50 XLON xeaNeSl$G57 02-09-2025 13:52:27 GBp 554 526.50 CHIX xeaNeSl$G59 02-09-2025 13:51:47 GBp 19 526.50 CHIX xeaNeSl$Hmy 02-09-2025 13:51:38 GBp 326 526.50 CHIX xeaNeSl$H@X 02-09-2025 13:50:05 GBp 136 526.50 XLON xeaNeSl$Vmb 02-09-2025 13:50:05 GBp 143 526.50 XLON xeaNeSl$Vmh 02-09-2025 13:49:06 GBp 275 526.50 XLON xeaNeSl$Smc 02-09-2025 13:49:06 GBp 12 526.50 XLON xeaNeSl$Sme 02-09-2025 13:48:49 GBp 251 526.00 CHIX xeaNeSl$SF7 02-09-2025 13:48:00 GBp 331 526.50 XLON xeaNeSl$T$B 02-09-2025 13:48:00 GBp 80 526.00 XLON xeaNeSl$T$K 02-09-2025 13:48:00 GBp 137 526.00 CHIX xeaNeSl$T@Z 02-09-2025 13:44:04 GBp 105 525.50 BATE xeaNeSl$PHt 02-09-2025 13:43:28 GBp 383 525.50 BATE xeaNeSl$6vO 02-09-2025 13:42:35 GBp 822 525.50 XLON xeaNeSl$7tv 02-09-2025 13:42:35 GBp 115 525.50 XLON xeaNeSl$7tx 02-09-2025 13:42:34 GBp 889 526.00 XLON xeaNeSl$7t9 02-09-2025 13:42:34 GBp 474 526.00 XLON xeaNeSl$7tE 02-09-2025 13:42:34 GBp 27 526.00 XLON xeaNeSl$7tG 02-09-2025 13:42:34 GBp 271 525.50 CHIX xeaNeSl$7tN 02-09-2025 13:42:34 GBp 352 525.50 BATE xeaNeSl$7tP 02-09-2025 13:42:34 GBp 739 525.50 BATE xeaNeSl$7tR 02-09-2025 13:42:20 GBp 334 526.00 CHIX xeaNeSl$77c 02-09-2025 13:42:20 GBp 416 526.00 BATE xeaNeSl$77n 02-09-2025 13:40:35 GBp 4 526.00 XLON xeaNeSl$5nT 02-09-2025 13:40:35 GBp 425 526.00 CHIX xeaNeSl$5nV 02-09-2025 13:40:35 GBp 1,083 526.00 BATE xeaNeSl$5md 02-09-2025 13:40:35 GBp 923 526.00 XLON xeaNeSl$5mX 02-09-2025 13:37:49 GBp 68 526.00 BATE xeaNeSl$3Km 02-09-2025 13:37:17 GBp 63 526.00 BATE xeaNeSl$0ld 02-09-2025 13:33:03 GBp 28 526.00 BATE xeaNeSl$C$N 02-09-2025 13:32:31 GBp 88 526.50 XLON xeaNeSl$Di9 02-09-2025 13:32:31 GBp 136 526.50 XLON xeaNeSl$DiB 02-09-2025 13:32:31 GBp 253 526.50 XLON xeaNeSl$DiO 02-09-2025 13:32:01 GBp 26 526.50 XLON xeaNeSl$DDB 02-09-2025 13:32:01 GBp 1,297 526.50 BATE xeaNeSl$DDP 02-09-2025 13:30:05 GBp 492 526.50 CHIX xeaNeSl$Bwq 02-09-2025 13:28:34 GBp 28 525.50 CHIX xeaNeSl$8G3 02-09-2025 13:28:34 GBp 28 525.50 BATE xeaNeSl$8G7 02-09-2025 13:27:48 GBp 218 525.50 BATE xeaNeSl$9t7 02-09-2025 13:27:48 GBp 419 526.00 BATE xeaNeSl$9sg 02-09-2025 13:27:48 GBp 321 526.00 CHIX xeaNeSl$9sl 02-09-2025 13:27:48 GBp 882 526.00 XLON xeaNeSl$9s$ 02-09-2025 13:27:48 GBp 1,034 526.00 BATE xeaNeSl$9s1 02-09-2025 13:27:48 GBp 317 526.00 CHIX xeaNeSl$9s3 02-09-2025 13:27:37 GBp 487 526.00 BATE xeaNeSl$9uW 02-09-2025 13:27:37 GBp 1,282 526.00 XLON xeaNeSl$9ub 02-09-2025 13:27:37 GBp 379 526.00 CHIX xeaNeSl$9ud 02-09-2025 13:27:37 GBp 28 526.00 CHIX xeaNeSl$9ug 02-09-2025 13:27:37 GBp 28 526.00 BATE xeaNeSl$9ui 02-09-2025 13:27:26 GBp 28 526.00 BATE xeaNeSl$99a 02-09-2025 13:27:26 GBp 28 526.00 CHIX xeaNeSl$99Y 02-09-2025 13:24:03 GBp 332 526.50 CHIX xeaNeSluq5X 02-09-2025 13:24:03 GBp 332 526.50 BATE xeaNeSluqwV 02-09-2025 13:18:36 GBp 537 526.00 XLON xeaNeSlunxH 02-09-2025 13:18:36 GBp 13 526.00 BATE xeaNeSlunxJ 02-09-2025 13:18:36 GBp 412 526.00 BATE xeaNeSlunxL 02-09-2025 13:18:36 GBp 470 526.00 CHIX xeaNeSlunxN 02-09-2025 13:17:58 GBp 769 526.50 XLON xeaNeSlu@Z5 02-09-2025 13:17:58 GBp 597 526.50 CHIX xeaNeSlu@Z7 02-09-2025 13:14:27 GBp 426 525.50 XLON xeaNeSluyIK 02-09-2025 13:14:27 GBp 536 525.50 BATE xeaNeSluyIM 02-09-2025 13:14:21 GBp 974 526.00 XLON xeaNeSluyUl 02-09-2025 13:14:21 GBp 767 526.00 BATE xeaNeSluyUn 02-09-2025 13:13:42 GBp 918 526.50 XLON xeaNeSluz$G 02-09-2025 13:13:42 GBp 265 526.50 XLON xeaNeSluz$L 02-09-2025 13:13:42 GBp 527 526.50 BATE xeaNeSluz$M 02-09-2025 13:11:30 GBp 50 527.50 XLON xeaNeSluxi2 02-09-2025 13:11:30 GBp 200 527.50 XLON xeaNeSluxi4 02-09-2025 13:11:30 GBp 305 527.50 XLON xeaNeSluxi6 02-09-2025 13:11:30 GBp 872 527.00 XLON xeaNeSluxiE 02-09-2025 13:05:50 GBp 319 527.50 XLON xeaNeSlud60 02-09-2025 13:05:50 GBp 100 527.50 XLON xeaNeSlud65 02-09-2025 12:59:26 GBp 742 526.50 XLON xeaNeSluWmN 02-09-2025 12:59:26 GBp 393 526.50 BATE xeaNeSluWmP 02-09-2025 12:59:26 GBp 234 526.50 CHIX xeaNeSluWmR 02-09-2025 12:54:35 GBp 65 526.50 XLON xeaNeSlulFn 02-09-2025 12:54:32 GBp 24 526.50 XLON xeaNeSlulBf 02-09-2025 12:54:32 GBp 205 526.50 XLON xeaNeSlulBi 02-09-2025 12:54:32 GBp 11 526.50 XLON xeaNeSlulBn 02-09-2025 12:54:32 GBp 321 526.50 CHIX xeaNeSlulBp 02-09-2025 12:54:00 GBp 330 527.00 CHIX xeaNeSluiXS 02-09-2025 12:54:00 GBp 36 527.00 XLON xeaNeSluiWa 02-09-2025 12:54:00 GBp 289 527.00 BATE xeaNeSluiWc 02-09-2025 12:54:00 GBp 387 527.00 XLON xeaNeSluiWY 02-09-2025 12:52:19 GBp 175 526.50 CHIX xeaNeSlujiq 02-09-2025 12:52:13 GBp 343 527.00 CHIX xeaNeSlujgm 02-09-2025 12:51:47 GBp 257 526.50 CHIX xeaNeSlujCi 02-09-2025 12:50:58 GBp 993 526.50 XLON xeaNeSlugpr 02-09-2025 12:50:58 GBp 340 526.50 XLON xeaNeSlugpt 02-09-2025 12:50:58 GBp 316 526.50 BATE xeaNeSlugp1 02-09-2025 12:50:46 GBp 2,323 527.50 XLON xeaNeSlug@J 02-09-2025 12:50:46 GBp 213 527.50 XLON xeaNeSlug@L 02-09-2025 12:50:46 GBp 302 527.50 XLON xeaNeSlug@N 02-09-2025 12:50:46 GBp 700 527.50 XLON xeaNeSlug@P 02-09-2025 12:50:46 GBp 1,144 527.00 XLON xeaNeSlug@S 02-09-2025 12:50:46 GBp 305 527.00 BATE xeaNeSlug@U 02-09-2025 12:50:46 GBp 222 527.00 BATE xeaNeSlugvY 02-09-2025 12:50:46 GBp 38 528.00 BATE xeaNeSlugvr 02-09-2025 12:50:46 GBp 2,052 528.00 BATE xeaNeSlugvl 02-09-2025 12:50:46 GBp 150 528.00 BATE xeaNeSlugvn 02-09-2025 12:50:46 GBp 288 528.00 BATE xeaNeSlugvp 02-09-2025 12:50:46 GBp 237 528.00 BATE xeaNeSlugv0 02-09-2025 12:50:46 GBp 27 528.00 BATE xeaNeSlugv5 02-09-2025 12:50:46 GBp 623 528.00 XLON xeaNeSlugvH 02-09-2025 12:50:46 GBp 417 528.00 XLON xeaNeSlugvL 02-09-2025 12:50:46 GBp 35 528.00 XLON xeaNeSlugub 02-09-2025 12:50:46 GBp 700 528.00 XLON xeaNeSlugud 02-09-2025 12:50:46 GBp 252 528.00 XLON xeaNeSluguX 02-09-2025 12:50:46 GBp 369 528.00 XLON xeaNeSlugvR 02-09-2025 12:50:46 GBp 266 528.00 XLON xeaNeSlugvP 02-09-2025 12:50:46 GBp 83 528.00 XLON xeaNeSlugvN 02-09-2025 12:50:46 GBp 609 528.00 XLON xeaNeSlugvV 02-09-2025 12:50:46 GBp 497 527.50 BATE xeaNeSlugu3 02-09-2025 12:50:46 GBp 754 527.50 XLON xeaNeSlugux 02-09-2025 12:26:54 GBp 377 527.50 XLON xeaNeSluRSO 02-09-2025 12:21:09 GBp 91 527.00 BATE xeaNeSlu72x 02-09-2025 12:14:03 GBp 371 527.00 XLON xeaNeSlu0fK 02-09-2025 12:14:03 GBp 620 527.00 BATE xeaNeSlu0fO 02-09-2025 12:10:46 GBp 125 527.50 XLON xeaNeSluEYA 02-09-2025 12:10:46 GBp 229 527.50 XLON xeaNeSluEYF 02-09-2025 12:09:15 GBp 342 527.50 XLON xeaNeSluFrh 02-09-2025 12:09:11 GBp 200 527.50 XLON xeaNeSluFoo 02-09-2025 12:09:11 GBp 28 527.00 BATE xeaNeSluFzg 02-09-2025 12:03:23 GBp 102 527.00 CHIX xeaNeSluBEc 02-09-2025 12:03:23 GBp 250 527.00 BATE xeaNeSluBEg 02-09-2025 12:03:23 GBp 285 527.50 BATE xeaNeSluBEk 02-09-2025 12:03:23 GBp 371 527.50 XLON xeaNeSluBEW 02-09-2025 12:03:23 GBp 31 527.50 BATE xeaNeSluBEt 02-09-2025 12:00:53 GBp 627 527.00 XLON xeaNeSlu9JK 02-09-2025 12:00:53 GBp 284 527.00 BATE xeaNeSlu9JM 02-09-2025 12:00:53 GBp 339 527.00 CHIX xeaNeSlu9JO 02-09-2025 12:00:53 GBp 45 527.00 BATE xeaNeSlu9JQ 02-09-2025 11:59:09 GBp 36 527.00 BATE xeaNeSlvtlp 02-09-2025 11:56:32 GBp 401 527.00 CHIX xeaNeSlvqS0 02-09-2025 11:56:32 GBp 506 527.00 XLON xeaNeSlvqVX 02-09-2025 11:56:32 GBp 652 527.00 CHIX xeaNeSlvqVZ 02-09-2025 11:56:00 GBp 530 527.50 XLON xeaNeSlvrq3 02-09-2025 11:55:42 GBp 300 527.50 XLON xeaNeSlvrxJ 02-09-2025 11:55:36 GBp 165 527.50 XLON xeaNeSlvr18 02-09-2025 11:55:36 GBp 310 527.50 BATE xeaNeSlvr1H 02-09-2025 11:55:36 GBp 28 527.50 BATE xeaNeSlvr1S 02-09-2025 11:52:30 GBp 381 528.00 XLON xeaNeSlvpud 02-09-2025 11:52:30 GBp 486 528.00 BATE xeaNeSlvpuf 02-09-2025 11:52:30 GBp 356 528.00 XLON xeaNeSlvpuh 02-09-2025 11:51:23 GBp 999 528.50 XLON xeaNeSlvmqj 02-09-2025 11:51:23 GBp 533 528.50 BATE xeaNeSlvmqn 02-09-2025 11:43:10 GBp 469 529.00 BATE xeaNeSlvzTH 02-09-2025 11:43:10 GBp 398 529.00 XLON xeaNeSlvzTT 02-09-2025 11:43:10 GBp 520 529.00 XLON xeaNeSlvzSo 02-09-2025 11:42:58 GBp 1,055 529.50 XLON xeaNeSlvwZj 02-09-2025 11:42:58 GBp 577 529.50 BATE xeaNeSlvwZn 02-09-2025 11:39:25 GBp 12 529.50 BATE xeaNeSlvunq 02-09-2025 11:39:03 GBp 130 530.00 XLON xeaNeSlvu4S 02-09-2025 11:38:11 GBp 228 530.00 XLON xeaNeSlvvgX 02-09-2025 11:34:15 GBp 327 530.00 BATE xeaNeSlvdLT 02-09-2025 11:34:15 GBp 271 530.50 XLON xeaNeSlvdLU 02-09-2025 11:34:15 GBp 53 530.50 BATE xeaNeSlvdKW 02-09-2025 11:34:15 GBp 352 530.00 XLON xeaNeSlvdLR 02-09-2025 11:33:23 GBp 418 530.50 BATE xeaNeSlva$W 02-09-2025 11:33:23 GBp 148 530.50 XLON xeaNeSlvayU 02-09-2025 11:33:21 GBp 657 530.50 XLON xeaNeSlva@K 02-09-2025 11:31:50 GBp 275 530.00 XLON xeaNeSlvbvl 02-09-2025 11:29:12 GBp 424 530.00 XLON xeaNeSlvZsB 02-09-2025 11:29:11 GBp 2 530.50 XLON xeaNeSlvZmS 02-09-2025 11:29:11 GBp 700 530.50 XLON xeaNeSlvZmU 02-09-2025 11:29:11 GBp 451 530.00 XLON xeaNeSlvZpk 02-09-2025 11:29:11 GBp 644 530.50 XLON xeaNeSlvZpm 02-09-2025 11:29:11 GBp 140 530.50 BATE xeaNeSlvZpo 02-09-2025 11:29:11 GBp 468 530.50 BATE xeaNeSlvZpq 02-09-2025 11:28:56 GBp 567 530.50 XLON xeaNeSlvZ9C 02-09-2025 11:28:56 GBp 67 530.50 XLON xeaNeSlvZ9E 02-09-2025 11:28:56 GBp 27 530.50 BATE xeaNeSlvZ8Z 02-09-2025 11:19:59 GBp 285 530.50 BATE xeaNeSlvjpi 02-09-2025 11:19:59 GBp 370 530.50 XLON xeaNeSlvjpm 02-09-2025 11:19:59 GBp 205 530.50 BATE xeaNeSlvjpK 02-09-2025 11:19:59 GBp 293 530.50 BATE xeaNeSlvjpI 02-09-2025 11:19:59 GBp 629 530.50 XLON xeaNeSlvjpM 02-09-2025 11:19:59 GBp 90 530.50 BATE xeaNeSlvjpO 02-09-2025 11:15:58 GBp 800 530.50 BATE xeaNeSlvhQt 02-09-2025 11:14:43 GBp 91 531.50 XLON xeaNeSlvfcK 02-09-2025 11:14:43 GBp 160 531.50 XLON xeaNeSlvfcR 02-09-2025 11:14:43 GBp 267 531.00 BATE xeaNeSlvfcS 02-09-2025 11:12:45 GBp 58 531.50 XLON xeaNeSlvMxE 02-09-2025 11:12:45 GBp 271 531.50 XLON xeaNeSlvMxG 02-09-2025 11:12:45 GBp 203 531.50 XLON xeaNeSlvMxI 02-09-2025 11:10:47 GBp 94 531.50 XLON xeaNeSlvNTH 02-09-2025 11:10:47 GBp 15 531.50 XLON xeaNeSlvNTJ 02-09-2025 11:10:47 GBp 118 531.50 XLON xeaNeSlvNTL 02-09-2025 11:10:47 GBp 5 531.50 XLON xeaNeSlvNTN 02-09-2025 11:10:47 GBp 96 531.50 XLON xeaNeSlvNTP 02-09-2025 11:07:50 GBp 31 531.50 XLON xeaNeSlvIXd 02-09-2025 11:07:50 GBp 52 531.50 XLON xeaNeSlvIXf 02-09-2025 11:07:50 GBp 294 531.50 XLON xeaNeSlvIXh 02-09-2025 11:07:50 GBp 334 531.50 XLON xeaNeSlvIXj 02-09-2025 11:00:11 GBp 179 531.50 XLON xeaNeSlvVMy 02-09-2025 11:00:10 GBp 40 531.50 XLON xeaNeSlvVH8 02-09-2025 11:00:10 GBp 229 531.50 BATE xeaNeSlvVHE 02-09-2025 11:00:10 GBp 277 531.50 XLON xeaNeSlvVHG 02-09-2025 10:59:55 GBp 395 532.00 XLON xeaNeSlvSZd 02-09-2025 10:59:55 GBp 333 532.00 BATE xeaNeSlvSZf 02-09-2025 10:59:37 GBp 260 532.50 XLON xeaNeSlvSm0 02-09-2025 10:59:37 GBp 52 532.50 BATE xeaNeSlvSm6 02-09-2025 10:59:37 GBp 264 532.50 BATE xeaNeSlvSm8 02-09-2025 10:59:37 GBp 434 533.00 XLON xeaNeSlvSpm 02-09-2025 10:59:30 GBp 527 533.00 BATE xeaNeSlvSx3 02-09-2025 10:59:30 GBp 559 534.00 BATE xeaNeSlvSxC 02-09-2025 10:59:30 GBp 2,162 534.00 XLON xeaNeSlvSxQ 02-09-2025 10:59:30 GBp 118 534.00 XLON xeaNeSlvSxS 02-09-2025 10:59:30 GBp 196 534.00 XLON xeaNeSlvSxU 02-09-2025 10:59:30 GBp 140 534.00 XLON xeaNeSlvSwW 02-09-2025 10:59:30 GBp 12 534.00 XLON xeaNeSlvSwa 02-09-2025 10:59:30 GBp 700 534.00 XLON xeaNeSlvSwc 02-09-2025 10:59:30 GBp 497 533.50 XLON xeaNeSlvSwq 02-09-2025 10:59:30 GBp 57 533.50 BATE xeaNeSlvSws 02-09-2025 10:59:30 GBp 440 533.50 BATE xeaNeSlvSwu 02-09-2025 10:50:14 GBp 185 534.00 XLON xeaNeSlv68y 02-09-2025 10:47:57 GBp 27 533.00 BATE xeaNeSlv4j$ 02-09-2025 10:37:25 GBp 203 532.50 XLON xeaNeSlvEG0 02-09-2025 10:37:25 GBp 226 532.50 XLON xeaNeSlvEG8 02-09-2025 10:37:25 GBp 135 532.50 BATE xeaNeSlvEGE 02-09-2025 10:37:25 GBp 227 532.50 BATE xeaNeSlvEJk 02-09-2025 10:37:25 GBp 378 533.00 BATE xeaNeSlvEJ$ 02-09-2025 10:37:25 GBp 378 533.00 XLON xeaNeSlvEJ0 02-09-2025 10:37:25 GBp 39 533.00 XLON xeaNeSlvEJF 02-09-2025 10:37:25 GBp 318 533.00 XLON xeaNeSlvEJH 02-09-2025 10:37:25 GBp 48 533.00 BATE xeaNeSlvEJN 02-09-2025 10:37:25 GBp 583 533.50 XLON xeaNeSlvEJS 02-09-2025 10:37:25 GBp 941 533.50 XLON xeaNeSlvEIb 02-09-2025 10:37:25 GBp 158 533.50 XLON xeaNeSlvEId 02-09-2025 10:37:25 GBp 745 533.50 BATE xeaNeSlvEIe 02-09-2025 10:37:25 GBp 846 533.50 BATE xeaNeSlvEI1 02-09-2025 10:37:25 GBp 851 533.50 XLON xeaNeSlvEI4 02-09-2025 10:37:13 GBp 300 533.50 BATE xeaNeSlvFWA 02-09-2025 10:37:12 GBp 298 533.00 BATE xeaNeSlvFWK 02-09-2025 10:37:12 GBp 760 533.50 XLON xeaNeSlvFZp 02-09-2025 10:37:12 GBp 433 533.50 BATE xeaNeSlvFku 02-09-2025 10:37:12 GBp 525 533.50 XLON xeaNeSlvFkz 02-09-2025 10:37:12 GBp 442 533.50 BATE xeaNeSlvFkB 02-09-2025 10:37:12 GBp 327 533.50 XLON xeaNeSlvFk7 02-09-2025 10:37:12 GBp 185 533.50 XLON xeaNeSlvFkF 02-09-2025 10:37:12 GBp 55 533.50 BATE xeaNeSlvFkH 02-09-2025 10:14:28 GBp 372 533.00 XLON xeaNeSlwwsq 02-09-2025 10:14:28 GBp 306 533.00 BATE xeaNeSlwwss 02-09-2025 10:14:28 GBp 190 533.00 BATE xeaNeSlwwsu 02-09-2025 10:13:05 GBp 1 533.00 BATE xeaNeSlwxnk 02-09-2025 10:13:00 GBp 52 534.00 XLON xeaNeSlwxyP 02-09-2025 10:13:00 GBp 209 534.00 XLON xeaNeSlwxyR 02-09-2025 10:13:00 GBp 898 533.50 XLON xeaNeSlwxyU 02-09-2025 10:13:00 GBp 497 533.50 BATE xeaNeSlwx$Y 02-09-2025 10:12:34 GBp 213 534.00 XLON xeaNeSlwxMg 02-09-2025 10:10:20 GBp 318 534.00 XLON xeaNeSlwv0q 02-09-2025 10:10:20 GBp 187 534.00 XLON xeaNeSlwv0s 02-09-2025 10:10:20 GBp 1,244 534.00 XLON xeaNeSlwv0y 02-09-2025 10:10:20 GBp 80 534.00 XLON xeaNeSlwv0A 02-09-2025 10:10:20 GBp 18 534.00 XLON xeaNeSlwv0C 02-09-2025 10:10:20 GBp 146 534.00 XLON xeaNeSlwv0E 02-09-2025 10:10:20 GBp 157 534.00 XLON xeaNeSlwv0G 02-09-2025 10:10:20 GBp 221 533.50 XLON xeaNeSlwv0V 02-09-2025 10:10:20 GBp 497 533.50 XLON xeaNeSlwv3f 02-09-2025 09:59:01 GBp 175 533.50 XLON xeaNeSlwXQJ 02-09-2025 09:59:01 GBp 299 533.50 XLON xeaNeSlwXQL 02-09-2025 09:59:01 GBp 73 533.50 XLON xeaNeSlwXQT 02-09-2025 09:59:01 GBp 217 533.50 XLON xeaNeSlwXQV 02-09-2025 09:59:01 GBp 223 533.50 XLON xeaNeSlwkbk 02-09-2025 09:58:58 GBp 141 533.50 XLON xeaNeSlwkdC 02-09-2025 09:58:58 GBp 350 533.50 XLON xeaNeSlwkdE 02-09-2025 09:58:58 GBp 100 533.50 XLON xeaNeSlwkdI 02-09-2025 09:58:58 GBp 209 533.50 XLON xeaNeSlwkdK 02-09-2025 09:58:58 GBp 268 533.50 XLON xeaNeSlwkdM 02-09-2025 09:58:58 GBp 794 533.00 BATE xeaNeSlwkcb 02-09-2025 09:58:58 GBp 497 533.00 XLON xeaNeSlwkcZ 02-09-2025 09:56:20 GBp 497 533.50 XLON xeaNeSlwlH7 02-09-2025 09:56:20 GBp 497 533.50 BATE xeaNeSlwlH9 02-09-2025 09:53:24 GBp 11 533.00 XLON xeaNeSlwjH5 02-09-2025 09:44:10 GBp 732 533.00 BATE xeaNeSlwNKo 02-09-2025 09:43:42 GBp 732 533.00 XLON xeaNeSlwKYf 02-09-2025 09:41:18 GBp 58 533.50 XLON xeaNeSlwLG4 02-09-2025 09:41:18 GBp 194 533.50 XLON xeaNeSlwLG6 02-09-2025 09:41:18 GBp 276 533.50 XLON xeaNeSlwLG8 02-09-2025 09:41:18 GBp 90 533.50 XLON xeaNeSlwLGD 02-09-2025 09:41:18 GBp 238 533.50 XLON xeaNeSlwLGF 02-09-2025 09:39:20 GBp 260 533.50 XLON xeaNeSlwJd1 02-09-2025 09:39:20 GBp 81 533.50 XLON xeaNeSlwJd3 02-09-2025 09:38:52 GBp 737 533.50 XLON xeaNeSlwJm4 02-09-2025 09:38:52 GBp 440 533.50 XLON xeaNeSlwJm8 02-09-2025 09:38:52 GBp 185 533.50 XLON xeaNeSlwJmA 02-09-2025 09:38:52 GBp 163 533.50 XLON xeaNeSlwJmC 02-09-2025 09:38:52 GBp 79 533.50 XLON xeaNeSlwJmE 02-09-2025 09:38:52 GBp 18 533.50 XLON xeaNeSlwJmG 02-09-2025 09:38:52 GBp 346 533.00 XLON xeaNeSlwJmP 02-09-2025 09:38:52 GBp 410 533.00 BATE xeaNeSlwJmR 02-09-2025 09:38:02 GBp 365 533.50 XLON xeaNeSlwJPU 02-09-2025 09:28:15 GBp 9 530.50 BATE xeaNeSlwReX 02-09-2025 09:28:15 GBp 374 530.50 BATE xeaNeSlwReZ 02-09-2025 09:28:15 GBp 561 530.50 XLON xeaNeSlwReo 02-09-2025 09:28:15 GBp 456 530.50 BATE xeaNeSlwReq 02-09-2025 09:20:39 GBp 372 531.00 XLON xeaNeSlw4I3 02-09-2025 09:20:39 GBp 305 531.00 BATE xeaNeSlw4I5 02-09-2025 09:20:39 GBp 352 532.00 XLON xeaNeSlw4IA 02-09-2025 09:20:39 GBp 594 532.00 XLON xeaNeSlw4IC 02-09-2025 09:20:39 GBp 14 531.00 BATE xeaNeSlw4IT 02-09-2025 09:20:39 GBp 497 531.00 XLON xeaNeSlw4IP 02-09-2025 09:18:25 GBp 76 532.00 XLON xeaNeSlw2ty 02-09-2025 09:18:25 GBp 10 532.00 XLON xeaNeSlw2t@ 02-09-2025 09:18:25 GBp 276 532.00 XLON xeaNeSlw2t0 02-09-2025 09:18:25 GBp 632 532.00 XLON xeaNeSlw2tT 02-09-2025 09:18:25 GBp 10 532.00 XLON xeaNeSlw2tV 02-09-2025 09:18:25 GBp 614 532.00 XLON xeaNeSlw2sg 02-09-2025 09:18:25 GBp 430 531.50 XLON xeaNeSlw2so 02-09-2025 09:18:25 GBp 67 531.50 XLON xeaNeSlw2sq 02-09-2025 09:18:25 GBp 343 531.50 BATE xeaNeSlw2ss 02-09-2025 09:17:29 GBp 246 531.50 BATE xeaNeSlw2Sw 02-09-2025 09:16:35 GBp 396 532.00 BATE xeaNeSlw35G 02-09-2025 09:12:07 GBp 78 531.50 XLON xeaNeSlwEBN 02-09-2025 09:12:07 GBp 456 531.50 BATE xeaNeSlwEBP 02-09-2025 09:12:07 GBp 419 531.50 XLON xeaNeSlwEBR 02-09-2025 09:08:51 GBp 62 532.00 XLON xeaNeSlwD@g 02-09-2025 09:08:51 GBp 88 532.00 XLON xeaNeSlwD@i 02-09-2025 09:08:51 GBp 60 532.00 XLON xeaNeSlwD@n 02-09-2025 09:08:36 GBp 240 532.00 XLON xeaNeSlwD1b 02-09-2025 09:05:14 GBp 348 531.50 BATE xeaNeSlwBS4 02-09-2025 09:05:02 GBp 46 532.00 XLON xeaNeSlw8dS 02-09-2025 09:05:02 GBp 655 532.00 XLON xeaNeSlw8dU 02-09-2025 09:05:02 GBp 408 532.00 XLON xeaNeSlw8ci 02-09-2025 09:05:02 GBp 56 532.00 XLON xeaNeSlw8ck 02-09-2025 09:05:02 GBp 563 532.00 XLON xeaNeSlw8c4 02-09-2025 09:05:02 GBp 11 532.00 XLON xeaNeSlw8c6 02-09-2025 09:05:02 GBp 497 531.50 XLON xeaNeSlw8cF 02-09-2025 09:05:02 GBp 480 531.50 BATE xeaNeSlw8cH 02-09-2025 09:04:05 GBp 41 532.00 XLON xeaNeSlw81L 02-09-2025 09:04:05 GBp 456 532.00 XLON xeaNeSlw81N 02-09-2025 09:04:05 GBp 778 532.00 BATE xeaNeSlw81P 02-09-2025 09:02:22 GBp 404 532.50 XLON xeaNeSlw976 02-09-2025 09:02:22 GBp 285 532.50 BATE xeaNeSlw978 02-09-2025 08:55:05 GBp 88 532.50 XLON xeaNeSlxorI 02-09-2025 08:55:05 GBp 161 532.50 XLON xeaNeSlxorN 02-09-2025 08:55:05 GBp 14 532.50 XLON xeaNeSlxorP 02-09-2025 08:53:01 GBp 398 532.50 BATE xeaNeSlxp7k 02-09-2025 08:53:00 GBp 703 532.50 XLON xeaNeSlxp6e 02-09-2025 08:48:14 GBp 441 532.00 XLON xeaNeSlx@rs 02-09-2025 08:48:14 GBp 324 532.00 BATE xeaNeSlx@ru 02-09-2025 08:46:36 GBp 713 532.00 XLON xeaNeSlx$mB 02-09-2025 08:46:36 GBp 457 532.00 BATE xeaNeSlx$mD 02-09-2025 08:42:13 GBp 418 532.50 XLON xeaNeSlxwE$ 02-09-2025 08:42:13 GBp 80 532.00 XLON xeaNeSlxwEz 02-09-2025 08:42:13 GBp 713 532.50 XLON xeaNeSlxwE7 02-09-2025 08:42:13 GBp 269 532.50 BATE xeaNeSlxwE9 02-09-2025 08:42:13 GBp 57 532.50 BATE xeaNeSlxwEB 02-09-2025 08:37:15 GBp 493 533.50 XLON xeaNeSlxcpj 02-09-2025 08:37:15 GBp 225 533.50 BATE xeaNeSlxcpl 02-09-2025 08:35:51 GBp 139 534.50 XLON xeaNeSlxdDL 02-09-2025 08:35:04 GBp 260 534.50 BATE xeaNeSlxamH 02-09-2025 08:35:02 GBp 308 534.50 XLON xeaNeSlxaoI 02-09-2025 08:34:34 GBp 350 534.00 BATE xeaNeSlxa8X 02-09-2025 08:34:34 GBp 131 533.50 XLON xeaNeSlxa9T 02-09-2025 08:34:34 GBp 760 534.00 XLON xeaNeSlxa9V 02-09-2025 08:29:35 GBp 325 534.50 BATE xeaNeSlxWAZ 02-09-2025 08:29:35 GBp 206 534.50 XLON xeaNeSlxWAk 02-09-2025 08:29:35 GBp 174 534.50 XLON xeaNeSlxWAm 02-09-2025 08:29:35 GBp 481 535.00 XLON xeaNeSlxWAo 02-09-2025 08:29:35 GBp 467 535.00 BATE xeaNeSlxWAq 02-09-2025 08:29:31 GBp 77 536.50 XLON xeaNeSlxWNR 02-09-2025 08:29:31 GBp 800 536.50 XLON xeaNeSlxWNT 02-09-2025 08:23:12 GBp 335 536.50 XLON xeaNeSlxlV$ 02-09-2025 08:23:12 GBp 482 537.00 XLON xeaNeSlxlV1 02-09-2025 08:23:12 GBp 471 537.00 BATE xeaNeSlxlV3 02-09-2025 08:19:52 GBp 171 538.00 XLON xeaNeSlxgYg 02-09-2025 08:19:52 GBp 131 538.00 XLON xeaNeSlxgYi 02-09-2025 08:19:31 GBp 557 538.50 XLON xeaNeSlxggO 02-09-2025 08:19:31 GBp 214 538.50 BATE xeaNeSlxggS 02-09-2025 08:19:31 GBp 309 539.00 BATE xeaNeSlxggU 02-09-2025 08:19:31 GBp 796 539.00 XLON xeaNeSlxggQ 02-09-2025 08:15:00 GBp 105 539.50 BATE xeaNeSlxfjA 02-09-2025 08:14:49 GBp 64 539.50 BATE xeaNeSlxfzy 02-09-2025 08:14:48 GBp 106 539.50 BATE xeaNeSlxfxe 02-09-2025 08:14:48 GBp 135 539.50 XLON xeaNeSlxfxa 02-09-2025 08:14:48 GBp 266 539.50 XLON xeaNeSlxfxc 02-09-2025 08:13:34 GBp 309 540.50 BATE xeaNeSlxMee 02-09-2025 08:12:32 GBp 387 542.00 XLON xeaNeSlxMGD 02-09-2025 08:12:32 GBp 359 542.00 XLON xeaNeSlxMGM 02-09-2025 08:11:49 GBp 380 542.50 XLON xeaNeSlxNxI 02-09-2025 08:11:49 GBp 280 542.50 XLON xeaNeSlxNxT 02-09-2025 08:11:23 GBp 466 543.00 XLON xeaNeSlxNAT 02-09-2025 08:11:23 GBp 235 543.00 BATE xeaNeSlxNAV 02-09-2025 08:11:12 GBp 222 544.00 XLON xeaNeSlxNJL 02-09-2025 08:11:12 GBp 336 543.50 BATE xeaNeSlxNIX 02-09-2025 08:11:12 GBp 527 543.50 XLON xeaNeSlxNJO 02-09-2025 08:10:13 GBp 311 544.00 BATE xeaNeSlxK6N 02-09-2025 08:10:13 GBp 68 544.00 BATE xeaNeSlxK6P 02-09-2025 08:08:52 GBp 74 544.50 XLON xeaNeSlxLve 02-09-2025 08:08:52 GBp 242 544.50 XLON xeaNeSlxLvg 02-09-2025 08:07:30 GBp 308 543.50 XLON xeaNeSlxInN 02-09-2025 08:07:30 GBp 13 543.50 XLON xeaNeSlxInP 02-09-2025 08:07:30 GBp 346 543.50 BATE xeaNeSlxInR 02-09-2025 08:07:30 GBp 346 543.50 XLON xeaNeSlxImZ 02-09-2025 08:07:30 GBp 487 544.00 BATE xeaNeSlxImb 02-09-2025 08:07:27 GBp 10 544.00 BATE xeaNeSlxIpB 02-09-2025 08:07:24 GBp 353 545.00 BATE xeaNeSlxI@P 02-09-2025 08:07:23 GBp 210 545.00 BATE xeaNeSlxIvi 02-09-2025 08:07:23 GBp 497 544.00 XLON xeaNeSlxIvp 02-09-2025 08:07:21 GBp 346 544.50 XLON xeaNeSlxIxj 02-09-2025 08:07:21 GBp 497 545.00 XLON xeaNeSlxIx2 02-09-2025 08:07:21 GBp 441 546.50 XLON xeaNeSlxIxG 02-09-2025 08:07:21 GBp 250 546.00 XLON xeaNeSlxIxI 02-09-2025 08:07:21 GBp 213 546.00 XLON xeaNeSlxIxK 02-09-2025 08:07:21 GBp 346 545.00 XLON xeaNeSlxIxR 02-09-2025 08:07:21 GBp 346 545.00 BATE xeaNeSlxIxT 02-09-2025 08:07:21 GBp 410 545.50 XLON xeaNeSlxIxV 02-09-2025 08:07:21 GBp 497 545.50 BATE xeaNeSlxIwX 